| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5500 | -1.30% | -0.0600 |
| 04/01/2025, 17:35:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 4.9500 | 4.9900 | 4.9000 | 4.9000 | -1.01% | 210,875 | 42,698 |
| 03/04/2025 | 4.9900 | 4.9900 | 4.9000 | 4.9000 | 0.00% | 97,521 | 19,842 |
| 03/05/2025 | 4.9000 | 5.0800 | 4.9000 | 4.9600 | +1.22% | 523,261 | 104,458 |
| 03/06/2025 | 4.9600 | 4.9900 | 4.7400 | 4.7900 | -3.43% | 1,101,085 | 228,270 |
| 03/07/2025 | 4.8500 | 4.8500 | 4.7500 | 4.7900 | 0.00% | 181,696 | 37,902 |
| 03/10/2025 | 4.8000 | 4.8800 | 4.7600 | 4.7600 | -0.63% | 105,705 | 22,004 |
| 03/11/2025 | 4.7600 | 4.8000 | 4.7400 | 4.7500 | -0.21% | 137,909 | 28,966 |
| 03/12/2025 | 4.8100 | 4.8800 | 4.7400 | 4.7600 | +0.21% | 348,898 | 72,544 |
| 03/13/2025 | 4.7800 | 4.8000 | 4.6000 | 4.6200 | -2.94% | 229,205 | 48,874 |
| 03/14/2025 | 4.7900 | 4.7900 | 4.6700 | 4.7000 | +1.73% | 192,097 | 40,578 |
| 03/17/2025 | 4.7400 | 4.8400 | 4.7300 | 4.7500 | +1.06% | 747,704 | 155,880 |
| 03/18/2025 | 4.8800 | 4.8800 | 4.8100 | 4.8100 | +1.26% | 96,936 | 20,008 |
| 03/19/2025 | 4.8300 | 4.8500 | 4.8100 | 4.8100 | 0.00% | 63,467 | 13,174 |
| 03/20/2025 | 4.8000 | 4.8200 | 4.7100 | 4.7100 | -2.08% | 44,719 | 9,362 |
| 03/21/2025 | 4.7100 | 4.7300 | 4.6800 | 4.7000 | -0.21% | 283,752 | 60,366 |
| 03/24/2025 | 4.7000 | 4.7200 | 4.6100 | 4.6100 | -1.91% | 130,194 | 27,912 |
| 03/25/2025 | 4.6500 | 4.6700 | 4.6100 | 4.6400 | +0.65% | 136,212 | 29,370 |
| 03/26/2025 | 4.6900 | 4.6900 | 4.6100 | 4.6100 | -0.65% | 101,443 | 21,852 |
| 03/27/2025 | 4.6100 | 4.6200 | 4.6000 | 4.6000 | -0.22% | 48,580 | 10,546 |
| 03/28/2025 | 4.6000 | 4.6400 | 4.6000 | 4.6000 | 0.00% | 54,420 | 11,806 |
| 03/31/2025 | 4.6000 | 4.6900 | 4.6000 | 4.6100 | +0.22% | 147,471 | 31,784 |
| 04/01/2025 | 4.6100 | 4.6200 | 4.5500 | 4.5500 | -1.30% | 126,082 | 27,522 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.