| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8200 | -0.68% | -0.0400 |
| 07/17/2024, 17:35:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.2000 | 6.2800 | 6.1200 | 6.1800 | -0.96% | 239,460 | 38,708 |
| 06/19/2024 | 6.1000 | 6.1800 | 6.1000 | 6.1800 | 0.00% | 118,466 | 19,276 |
| 06/20/2024 | 6.2000 | 6.2000 | 6.1000 | 6.1400 | -0.65% | 214,103 | 34,734 |
| 06/21/2024 | 6.1000 | 6.2000 | 6.0600 | 6.0600 | -1.30% | 98,363 | 16,168 |
| 06/24/2024 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +2.31% | 277,969 | 45,778 |
| 06/25/2024 | 6.2000 | 6.3600 | 6.2000 | 6.3600 | +2.58% | 140,524 | 22,338 |
| 06/26/2024 | 6.2400 | 6.3400 | 6.2400 | 6.2800 | -1.26% | 80,526 | 12,746 |
| 06/27/2024 | 6.1800 | 6.2800 | 6.1600 | 6.2200 | -0.96% | 9,690 | 1,564 |
| 06/28/2024 | 6.2600 | 6.3000 | 6.2000 | 6.2000 | -0.32% | 58,934 | 9,426 |
| 07/01/2024 | 6.2200 | 6.2800 | 6.2000 | 6.2000 | 0.00% | 15,078 | 2,410 |
| 07/02/2024 | 6.2000 | 6.3000 | 6.2000 | 6.2200 | +0.32% | 52,513 | 8,394 |
| 07/03/2024 | 6.2000 | 6.3000 | 6.1000 | 6.1000 | -1.93% | 173,858 | 27,996 |
| 07/04/2024 | 6.3200 | 6.3200 | 6.1200 | 6.2000 | +1.64% | 321,868 | 51,954 |
| 07/05/2024 | 6.2600 | 6.2600 | 6.1200 | 6.1200 | -1.29% | 107,581 | 17,368 |
| 07/08/2024 | 6.1200 | 6.1200 | 5.9800 | 5.9800 | -2.29% | 171,293 | 28,266 |
| 07/09/2024 | 6.0000 | 6.0200 | 5.9800 | 6.0000 | +0.33% | 140,663 | 23,432 |
| 07/10/2024 | 5.9000 | 6.0200 | 5.9000 | 5.9200 | -1.33% | 89,296 | 15,016 |
| 07/11/2024 | 6.0000 | 6.0000 | 5.9200 | 6.0000 | +1.35% | 40,605 | 6,820 |
| 07/12/2024 | 5.9800 | 6.0400 | 5.8400 | 5.8400 | -2.67% | 368,614 | 62,106 |
| 07/15/2024 | 5.8400 | 5.9200 | 5.7400 | 5.7400 | -1.71% | 493,082 | 84,982 |
| 07/16/2024 | 5.7400 | 5.8600 | 5.7400 | 5.8600 | +2.09% | 40,169 | 6,952 |
| 07/17/2024 | 5.8600 | 5.8600 | 5.8000 | 5.8200 | -0.68% | 186,255 | 31,978 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover