| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.2500 | +3.66% | +0.1500 |
| 02/12/2026, 17:13:44 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4.0100 | 4.2500 | 4.0100 | 4.1000 | +2.50% | 802,411 | 193,868 |
| 02/10/2026 | 3.7950 | 4.0850 | 3.7900 | 4.0000 | -2.44% | 388,589 | 98,052 |
| 02/09/2026 | 3.8000 | 3.8000 | 3.6350 | 3.7400 | -6.50% | 296,302 | 78,522 |
| 02/06/2026 | 3.6450 | 3.6800 | 3.6050 | 3.6050 | -3.61% | 220,349 | 60,456 |
| 02/05/2026 | 3.6050 | 3.6900 | 3.6050 | 3.6050 | 0.00% | 75,938 | 20,944 |
| 02/04/2026 | 3.7000 | 3.7000 | 3.5450 | 3.6050 | 0.00% | 226,805 | 62,904 |
| 02/03/2026 | 3.6000 | 3.6050 | 3.5800 | 3.5800 | -0.69% | 105,559 | 29,444 |
| 02/02/2026 | 3.6000 | 3.6100 | 3.5500 | 3.5800 | 0.00% | 102,509 | 28,578 |
| 01/30/2026 | 3.5300 | 3.5800 | 3.5300 | 3.5800 | 0.00% | 51,110 | 14,408 |
| 01/29/2026 | 3.5400 | 3.5900 | 3.5200 | 3.5200 | -1.68% | 113,384 | 32,028 |
| 01/28/2026 | 3.5300 | 3.5650 | 3.5100 | 3.5300 | +0.28% | 63,557 | 17,952 |
| 01/27/2026 | 3.5850 | 3.6000 | 3.5150 | 3.5300 | 0.00% | 170,412 | 47,744 |
| 01/26/2026 | 3.5200 | 3.5700 | 3.5200 | 3.5300 | 0.00% | 142,935 | 40,432 |
| 01/23/2026 | 3.5300 | 3.5750 | 3.5200 | 3.5300 | 0.00% | 88,853 | 25,154 |
| 01/22/2026 | 3.5800 | 3.6250 | 3.5100 | 3.5100 | -0.57% | 88,423 | 24,704 |
| 01/21/2026 | 3.5750 | 3.6050 | 3.5250 | 3.5850 | +2.14% | 123,447 | 34,600 |
| 01/20/2026 | 3.6900 | 3.6900 | 3.5250 | 3.5550 | -0.84% | 62,593 | 17,304 |
| 01/19/2026 | 3.5500 | 3.6500 | 3.5050 | 3.6500 | +2.67% | 229,542 | 63,712 |
| 01/16/2026 | 3.4950 | 3.5900 | 3.4400 | 3.5800 | -1.92% | 253,517 | 71,626 |
| 01/15/2026 | 3.4600 | 3.5450 | 3.4100 | 3.4850 | -2.65% | 299,604 | 86,542 |
| 01/14/2026 | 3.5400 | 3.5400 | 3.4500 | 3.4500 | -1.00% | 93,803 | 27,016 |
| 01/13/2026 | 3.5000 | 3.5100 | 3.4800 | 3.4800 | +0.87% | 189,008 | 54,230 |
| 01/12/2026 | 3.5150 | 3.5400 | 3.4900 | 3.4900 | +0.29% | 159,305 | 45,346 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.