| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.9500 | -0.20% | -0.0100 |
| 12/23/2024, 17:35:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 4.9000 | 4.9400 | 4.8800 | 4.9000 | -0.61% | 278,715 | 56,898 |
| 11/27/2024 | 4.8700 | 4.8900 | 4.8200 | 4.8900 | -0.20% | 122,536 | 25,334 |
| 11/28/2024 | 4.9000 | 4.9000 | 4.8200 | 4.9000 | +0.20% | 75,743 | 15,532 |
| 11/29/2024 | 4.8300 | 4.8400 | 4.7000 | 4.7800 | -2.45% | 505,794 | 105,902 |
| 12/02/2024 | 4.7800 | 4.8700 | 4.7500 | 4.8400 | +1.26% | 170,059 | 35,458 |
| 12/03/2024 | 4.8000 | 4.8400 | 4.7800 | 4.8400 | 0.00% | 134,641 | 28,014 |
| 12/04/2024 | 4.8400 | 4.9500 | 4.8000 | 4.9500 | +2.27% | 146,185 | 29,950 |
| 12/05/2024 | 5.0000 | 5.1000 | 4.9500 | 5.1000 | +3.03% | 574,478 | 114,174 |
| 12/06/2024 | 5.1000 | 5.1800 | 4.9500 | 4.9500 | -2.94% | 866,922 | 169,760 |
| 12/09/2024 | 4.8900 | 5.0400 | 4.8900 | 4.9800 | +0.61% | 195,050 | 39,086 |
| 12/10/2024 | 4.9400 | 5.0400 | 4.9400 | 4.9900 | +0.20% | 537,585 | 107,698 |
| 12/11/2024 | 4.9000 | 5.0600 | 4.9000 | 4.9600 | -0.60% | 267,233 | 53,508 |
| 12/12/2024 | 4.9300 | 5.0400 | 4.9300 | 4.9600 | 0.00% | 154,998 | 30,972 |
| 12/13/2024 | 4.9800 | 5.1000 | 4.9200 | 5.0400 | +1.61% | 421,228 | 84,186 |
| 12/16/2024 | 5.1800 | 5.1800 | 4.9400 | 5.0600 | +0.40% | 304,196 | 60,564 |
| 12/17/2024 | 5.0000 | 5.0200 | 4.9300 | 4.9400 | -2.37% | 167,233 | 33,582 |
| 12/18/2024 | 4.9400 | 5.0200 | 4.8300 | 4.8900 | -1.01% | 662,956 | 134,852 |
| 12/19/2024 | 4.8000 | 5.1200 | 4.8000 | 5.0400 | +3.07% | 643,909 | 129,526 |
| 12/20/2024 | 4.9300 | 5.0200 | 4.8900 | 4.9600 | -1.59% | 362,382 | 73,012 |
| 12/23/2024 | 4.9000 | 5.0000 | 4.8900 | 4.9500 | -0.20% | 265,991 | 53,814 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.