| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:24 | 0.5500 | 3,501 | 1,925.55 | 3,501 |
| 09:17:02 | 0.5500 | 100 | 55.00 | 3,601 |
| 10:37:36 | 0.5680 | 800 | 454.40 | 4,401 |
| 10:42:36 | 0.6200 | 8,200 | 5,084.00 | 12,601 |
| 10:53:01 | 0.5500 | 100 | 55.00 | 12,701 |
| 10:57:37 | 0.5520 | 3,600 | 1,987.20 | 16,301 |
| 10:57:37 | 0.5500 | 12,243 | 6,733.65 | 28,544 |
| 10:57:37 | 0.5400 | 13,737 | 7,417.98 | 42,281 |
| 10:59:50 | 0.5220 | 16,420 | 8,571.24 | 58,701 |
| 12:44:46 | 0.5320 | 100 | 53.20 | 58,801 |
| 12:44:46 | 0.5400 | 400 | 216.00 | 59,201 |
| 15:36:16 | 0.5500 | 800 | 440.00 | 60,001 |
| 17:13:56 | 0.5600 | 1,000 | 560.00 | 61,001 |
| 17:35:20 | 0.5500 | 1,500 | 825.00 | 62,501 |
| 17:35:33 | 0.5500 | 2,000 | 1,100.00 | 64,501 |
| 17:37:16 | 0.5500 | 1,500 | 825.00 | 66,001 |
