LastChg. % 1DChg. Abs.
0.5800+5.45%+0.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.62000.62000.62000.6200-6.06%4,2286,820
10/25/20240.62000.62000.62000.62000.00%6,0989,836
10/29/20240.62000.62000.62000.62000.00%7441,200
10/30/20240.61000.61000.60000.6000-3.23%12,89621,438
10/31/20240.60000.61000.60000.6100+1.67%66,654110,374
11/01/20240.61000.61000.61000.61000.00%589966
11/05/20240.62000.62000.60200.6020-1.31%11,09218,138
11/06/20240.62000.62000.58000.5800-3.65%74,469124,086
11/07/20240.56200.58000.56200.58000.00%3,6626,500
11/11/20240.58000.58000.56000.5600-3.45%32,87258,226
11/13/20240.55000.59000.50000.5900+5.36%17,21832,000
11/14/20240.60000.61000.59000.6100+3.39%10,89018,100
11/15/20240.59000.64800.59000.6480+6.23%6,72910,512
11/18/20240.63000.64000.63000.6400-1.23%3,2405,120
11/20/20240.56000.56000.52200.5400-15.63%58,494110,532
11/21/20240.55000.62000.52200.5500+1.85%72,606132,002
11/22/20240.55000.60000.54000.5800+5.45%21,11036,700

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).