| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.7400 | -0.27% | -0.0020 |
| 07/01/2024, 16:28:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 0.7900 | 0.7980 | 0.7900 | 0.7980 | +1.53% | 10,950 | 13,814 |
| 06/05/2024 | 0.7980 | 0.8000 | 0.7980 | 0.8000 | +0.25% | 10,394 | 13,000 |
| 06/06/2024 | 0.8000 | 0.8040 | 0.7620 | 0.7620 | -4.75% | 9,338 | 12,044 |
| 06/10/2024 | 0.7500 | 0.7500 | 0.7420 | 0.7420 | -2.62% | 24,519 | 32,700 |
| 06/11/2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.08% | 62 | 82 |
| 06/14/2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.00% | 6,300 | 8,400 |
| 06/21/2024 | 0.7500 | 0.7960 | 0.7300 | 0.7960 | +6.13% | 154,909 | 210,354 |
| 06/24/2024 | 0.7240 | 0.7300 | 0.7240 | 0.7300 | -8.29% | 5,818 | 8,000 |
| 06/25/2024 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | +9.04% | 162 | 204 |
| 06/26/2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.04% | 17,760 | 24,000 |
| 06/28/2024 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | +0.27% | 59 | 80 |
| 07/01/2024 | 0.7420 | 0.7420 | 0.7400 | 0.7400 | -0.27% | 7,416 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover