Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.5800 | +5.45% | +0.0300 |
11/22/2024, 16:14:51 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.06% | 4,228 | 6,820 |
10/25/2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% | 6,098 | 9,836 |
10/29/2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% | 744 | 1,200 |
10/30/2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -3.23% | 12,896 | 21,438 |
10/31/2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +1.67% | 66,654 | 110,374 |
11/01/2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.00% | 589 | 966 |
11/05/2024 | 0.6200 | 0.6200 | 0.6020 | 0.6020 | -1.31% | 11,092 | 18,138 |
11/06/2024 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -3.65% | 74,469 | 124,086 |
11/07/2024 | 0.5620 | 0.5800 | 0.5620 | 0.5800 | 0.00% | 3,662 | 6,500 |
11/11/2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -3.45% | 32,872 | 58,226 |
11/13/2024 | 0.5500 | 0.5900 | 0.5000 | 0.5900 | +5.36% | 17,218 | 32,000 |
11/14/2024 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | +3.39% | 10,890 | 18,100 |
11/15/2024 | 0.5900 | 0.6480 | 0.5900 | 0.6480 | +6.23% | 6,729 | 10,512 |
11/18/2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -1.23% | 3,240 | 5,120 |
11/20/2024 | 0.5600 | 0.5600 | 0.5220 | 0.5400 | -15.63% | 58,494 | 110,532 |
11/21/2024 | 0.5500 | 0.6200 | 0.5220 | 0.5500 | +1.85% | 72,606 | 132,002 |
11/22/2024 | 0.5500 | 0.6000 | 0.5400 | 0.5800 | +5.45% | 21,110 | 36,700 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.