| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.6000 | +4.90% | +0.0280 |
| 01/02/2025, 12:55:46 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +3.45% | 9,120 | 15,000 |
| 12/05/2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.00% | 6,000 | 10,000 |
| 12/06/2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.00% | 600 | 1,000 |
| 12/09/2024 | 0.5980 | 0.6100 | 0.5900 | 0.6100 | +1.67% | 12,444 | 20,800 |
| 12/10/2024 | 0.6000 | 0.6000 | 0.5660 | 0.5660 | -7.21% | 15,402 | 25,928 |
| 12/11/2024 | 0.5660 | 0.6000 | 0.5660 | 0.6000 | +6.01% | 13,566 | 23,000 |
| 12/12/2024 | 0.5800 | 0.5980 | 0.5800 | 0.5980 | -0.33% | 11,005 | 18,650 |
| 12/13/2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.33% | 78,136 | 130,226 |
| 12/16/2024 | 0.6480 | 0.6480 | 0.6040 | 0.6480 | +8.00% | 82,171 | 128,000 |
| 12/17/2024 | 0.6020 | 0.6300 | 0.5920 | 0.6300 | -2.78% | 13,298 | 21,732 |
| 12/18/2024 | 0.6300 | 0.6440 | 0.5940 | 0.5940 | -5.71% | 8,524 | 13,640 |
| 12/19/2024 | 0.5940 | 0.5940 | 0.5800 | 0.5900 | -0.67% | 47,471 | 80,548 |
| 12/20/2024 | 0.5800 | 0.6360 | 0.5800 | 0.6360 | +7.80% | 3,892 | 6,692 |
| 12/23/2024 | 0.6000 | 0.6360 | 0.5600 | 0.6360 | 0.00% | 124,411 | 210,214 |
| 12/27/2024 | 0.6360 | 0.6460 | 0.5860 | 0.6460 | +1.57% | 87,488 | 139,940 |
| 12/30/2024 | 0.6000 | 0.6020 | 0.5720 | 0.5720 | -11.46% | 69,526 | 116,770 |
| 01/02/2025 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | +4.90% | 9,010 | 15,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.