LastChg. % 1DChg. Abs.
22.0800+0.64%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:27:2022.18001603,548.8045,656
15:27:2322.18003006,654.0045,956
15:27:2322.18003006,654.0046,256
15:28:0922.20001683,729.6046,424
15:28:0922.2200471,044.3446,471
15:30:4322.180041909.3846,512
15:31:0222.1800366.5446,515
15:35:5922.1600551,218.8046,570
15:36:1222.16001292,858.6446,699
15:38:4622.18003507,763.0047,049
15:40:0622.180044975.9247,093
15:43:2522.200059513,209.0047,688
15:43:2522.200041910.2047,729
15:43:2522.20004008,880.0048,129
15:43:2522.20001,53234,010.4049,661
15:43:2522.20004329,590.4050,093
15:46:0922.16001342,969.4450,227
15:51:4322.16001352,991.6050,362
15:53:0922.1600821,817.1250,444
15:53:2822.16002505,540.0050,694
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas