Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:27:20 | 22.1800 | 160 | 3,548.80 | 45,656 |
15:27:23 | 22.1800 | 300 | 6,654.00 | 45,956 |
15:27:23 | 22.1800 | 300 | 6,654.00 | 46,256 |
15:28:09 | 22.2000 | 168 | 3,729.60 | 46,424 |
15:28:09 | 22.2200 | 47 | 1,044.34 | 46,471 |
15:30:43 | 22.1800 | 41 | 909.38 | 46,512 |
15:31:02 | 22.1800 | 3 | 66.54 | 46,515 |
15:35:59 | 22.1600 | 55 | 1,218.80 | 46,570 |
15:36:12 | 22.1600 | 129 | 2,858.64 | 46,699 |
15:38:46 | 22.1800 | 350 | 7,763.00 | 47,049 |
15:40:06 | 22.1800 | 44 | 975.92 | 47,093 |
15:43:25 | 22.2000 | 595 | 13,209.00 | 47,688 |
15:43:25 | 22.2000 | 41 | 910.20 | 47,729 |
15:43:25 | 22.2000 | 400 | 8,880.00 | 48,129 |
15:43:25 | 22.2000 | 1,532 | 34,010.40 | 49,661 |
15:43:25 | 22.2000 | 432 | 9,590.40 | 50,093 |
15:46:09 | 22.1600 | 134 | 2,969.44 | 50,227 |
15:51:43 | 22.1600 | 135 | 2,991.60 | 50,362 |
15:53:09 | 22.1600 | 82 | 1,817.12 | 50,444 |
15:53:28 | 22.1600 | 250 | 5,540.00 | 50,694 |