| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:59:02 | 23.8600 | 104 | 2,481.44 | 31,896 |
| 14:13:13 | 23.8400 | 100 | 2,384.00 | 31,996 |
| 14:13:13 | 23.8400 | 43 | 1,025.12 | 32,039 |
| 14:19:45 | 23.8200 | 659 | 15,697.38 | 32,698 |
| 14:19:45 | 23.8000 | 1,741 | 41,435.80 | 34,439 |
| 14:21:11 | 23.8200 | 305 | 7,265.10 | 34,744 |
| 14:30:05 | 23.8000 | 499 | 11,876.20 | 35,243 |
| 14:30:14 | 23.8200 | 96 | 2,286.72 | 35,339 |
| 14:30:14 | 23.8200 | 174 | 4,144.68 | 35,513 |
| 14:30:49 | 23.8200 | 252 | 6,002.64 | 35,765 |
| 14:36:45 | 23.8400 | 34 | 810.56 | 35,799 |
| 14:36:45 | 23.8400 | 547 | 13,040.48 | 36,346 |
| 14:36:45 | 23.8600 | 113 | 2,696.18 | 36,459 |
| 14:39:04 | 23.8600 | 3 | 71.58 | 36,462 |
| 14:40:59 | 23.8600 | 130 | 3,101.80 | 36,592 |
| 14:42:23 | 23.8800 | 356 | 8,501.28 | 36,948 |
| 14:42:37 | 23.9000 | 96 | 2,294.40 | 37,044 |
| 14:42:37 | 23.9000 | 216 | 5,162.40 | 37,260 |
| 14:42:37 | 23.9200 | 277 | 6,625.84 | 37,537 |
| 14:42:37 | 23.9600 | 156 | 3,737.76 | 37,693 |
