LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:30:4617.70001121,982.4071,228
10:32:0717.70002003,540.0071,428
10:32:4117.690023406.8771,451
10:33:4617.70008141.6071,459
10:34:1517.70004007,080.0071,859
10:34:1517.70002714,796.7072,130
10:34:3217.710097417,249.5473,104
10:34:3217.72001502,658.0073,254
10:34:3217.71002935,189.0373,547
10:34:4517.710029513.5973,576
10:34:5817.72001,10819,633.7674,684
10:34:5817.72004928,718.2475,176
10:35:3317.71004157,349.6575,591
10:35:3317.70001482,619.6075,739
10:36:0317.72001001,772.0075,839
10:36:3617.71003005,313.0076,139
10:37:1517.74001502,661.0076,289
10:38:2917.74001302,306.2076,419
10:39:0817.73003005,319.0076,719
10:39:3317.73003786,701.9477,097
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas