Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
12:03:18 | 22.2000 | 236 | 5,239.20 | 25,162 |
11:35:40 | 22.1600 | 310 | 6,869.60 | 24,926 |
11:31:22 | 22.1800 | 500 | 11,090.00 | 24,616 |
11:23:57 | 22.1400 | 220 | 4,870.80 | 24,116 |
11:23:42 | 22.1800 | 7 | 155.26 | 23,896 |
11:23:42 | 22.1800 | 7 | 155.26 | 23,889 |
11:23:34 | 22.1400 | 23 | 509.22 | 23,882 |
11:18:54 | 22.1600 | 213 | 4,720.08 | 23,859 |
11:11:08 | 22.1200 | 250 | 5,530.00 | 23,646 |
11:08:06 | 22.1600 | 6 | 132.96 | 23,396 |
11:08:06 | 22.1600 | 46 | 1,019.36 | 23,390 |
11:08:06 | 22.1600 | 66 | 1,462.56 | 23,344 |
10:58:40 | 22.1400 | 50 | 1,107.00 | 23,278 |
10:54:33 | 22.1200 | 160 | 3,539.20 | 23,228 |
10:54:33 | 22.1200 | 358 | 7,918.96 | 23,068 |
10:39:29 | 22.1800 | 10 | 221.80 | 22,710 |
10:38:49 | 22.1400 | 973 | 21,542.22 | 22,700 |
10:38:49 | 22.1400 | 527 | 11,667.78 | 21,727 |
10:36:56 | 22.1200 | 500 | 11,060.00 | 21,200 |
10:35:57 | 22.1400 | 2 | 44.28 | 20,700 |