LastChg. % 1DChg. Abs.
18.1200+0.95%+0.1700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:06:0617.920025448.00117,694
13:05:5117.92007125.44117,669
13:05:5117.92003005,376.00117,662
13:05:5117.92001352,419.20117,362
13:00:5917.9200571,021.44117,227
12:55:5917.92002003,584.00117,170
12:55:5117.93001081,936.44116,970
12:54:3117.94001001,794.00116,862
12:54:1317.930056310,094.59116,762
12:54:1317.92004377,831.04116,199
12:45:3717.940041735.54115,762
12:44:5417.910011197.01115,721
12:44:5417.92004588,207.36115,710
12:44:5417.93001482,653.64115,252
12:37:0717.93003015,396.93115,104
12:34:2617.94001562,798.64114,803
12:34:0617.94001582,834.52114,647
12:34:0617.9400589.70114,489
12:34:0617.94001833,283.02114,484
12:32:1217.94003927,032.48114,301
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas