LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:36:4523.840034810.5635,799
14:30:4923.82002526,002.6435,765
14:30:1423.82001744,144.6835,513
14:30:1423.8200962,286.7235,339
14:30:0523.800049911,876.2035,243
14:21:1123.82003057,265.1034,744
14:19:4523.80001,74141,435.8034,439
14:19:4523.820065915,697.3832,698
14:13:1323.8400431,025.1232,039
14:13:1323.84001002,384.0031,996
13:59:0223.86001042,481.4431,896
13:59:0223.840021500.6431,792
13:55:4623.840034810.5631,771
13:55:4623.84001002,384.0031,737
13:55:4623.8400972,312.4831,637
13:46:2923.84001553,695.2031,540
13:45:5523.84002105,006.4031,385
13:45:5523.840027643.6831,175
13:35:0423.8400247.6831,148
13:34:3523.84007166.8831,146
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas