LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:45:2618.17001011,835.17170,506
15:45:2118.17003245,887.08170,405
15:39:3218.11001402,535.40170,081
15:38:5818.10002003,620.00169,941
15:38:5818.09003666,620.94169,741
15:34:5418.06004297,747.74169,375
15:34:3118.060012216.72168,946
15:34:2018.05003205,776.00168,934
15:34:1218.04002003,608.00168,614
15:33:2818.05002544,584.70168,414
15:33:2718.050093916,948.95168,160
15:32:5618.03002554,597.65167,221
15:32:0018.04002524,546.08166,966
15:32:0018.06001081,950.48166,714
15:30:0118.04002744,942.96166,606
15:30:0118.040065411,798.16166,332
15:30:0018.0400621,118.48165,678
15:22:5918.040062211,220.88165,616
15:22:5918.04005449,813.76164,994
15:22:1818.04003616,512.44164,450
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas