| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:17:05 | 23.8600 | 370 | 8,828.20 | 27,450 |
| 13:17:05 | 23.8600 | 1,160 | 27,677.60 | 28,610 |
| 13:17:13 | 23.8600 | 250 | 5,965.00 | 28,860 |
| 13:17:13 | 23.8600 | 150 | 3,579.00 | 29,010 |
| 13:17:13 | 23.8600 | 260 | 6,203.60 | 29,270 |
| 13:17:13 | 23.8600 | 452 | 10,784.72 | 29,722 |
| 13:17:13 | 23.8600 | 298 | 7,110.28 | 30,020 |
| 13:17:21 | 23.8600 | 580 | 13,838.80 | 30,600 |
| 13:17:45 | 23.8600 | 41 | 978.26 | 30,641 |
| 13:17:45 | 23.8600 | 142 | 3,388.12 | 30,783 |
| 13:18:20 | 23.8400 | 356 | 8,487.04 | 31,139 |
| 13:34:35 | 23.8400 | 7 | 166.88 | 31,146 |
| 13:35:04 | 23.8400 | 2 | 47.68 | 31,148 |
| 13:45:55 | 23.8400 | 27 | 643.68 | 31,175 |
| 13:45:55 | 23.8400 | 210 | 5,006.40 | 31,385 |
| 13:46:29 | 23.8400 | 155 | 3,695.20 | 31,540 |
| 13:55:46 | 23.8400 | 97 | 2,312.48 | 31,637 |
| 13:55:46 | 23.8400 | 100 | 2,384.00 | 31,737 |
| 13:55:46 | 23.8400 | 34 | 810.56 | 31,771 |
| 13:59:02 | 23.8400 | 21 | 500.64 | 31,792 |
