LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:23:1017.720013230.3654,753
10:24:0617.75001,51326,855.7556,266
10:24:0617.76001,28022,732.8057,546
10:24:0617.77001,90733,887.3959,453
10:24:0617.78002,06536,715.7061,518
10:24:0617.79002,59346,129.4764,111
10:24:0617.80001,26722,552.6065,378
10:24:0617.81004758,459.7565,853
10:24:1217.75004007,100.0066,253
10:25:2217.7500921,633.0066,345
10:25:2217.74005038,923.2266,848
10:26:3917.73002624,645.2667,110
10:26:5817.740030532.2067,140
10:27:1117.72002484,394.5667,388
10:27:1317.72004548,044.8867,842
10:29:3217.73003816,755.1368,223
10:29:4717.710079013,990.9069,013
10:30:0217.70001,59228,178.4070,605
10:30:3417.680046813.2870,651
10:30:4417.70004658,230.5071,116
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas