LastChg. % 1DChg. Abs.
18.1700+1.23%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:23:3918.00004007,200.00120,812
13:22:0717.9700117.97120,412
13:22:0617.97003155,660.55120,411
13:20:4417.95004027,215.90120,096
13:16:1417.94003636,512.22119,694
13:13:2417.93001672,994.31119,331
13:11:2017.930030537.90119,164
13:10:0117.930029519.97119,134
13:10:0117.93004608,247.80119,105
13:07:4817.920084815,196.16118,645
13:06:2617.92001031,845.76117,797
13:06:0617.920025448.00117,694
13:05:5117.92007125.44117,669
13:05:5117.92003005,376.00117,662
13:05:5117.92001352,419.20117,362
13:00:5917.9200571,021.44117,227
12:55:5917.92002003,584.00117,170
12:55:5117.93001081,936.44116,970
12:54:3117.94001001,794.00116,862
12:54:1317.930056310,094.59116,762
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas