LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:58:2018.18001,49427,160.92177,474
15:55:5718.16002284,140.48175,980
15:55:2718.1400721,306.08175,752
15:55:2718.14001322,394.48175,680
15:55:2718.140052943.28175,548
15:55:2718.14002424,389.88175,496
15:55:2718.14004007,256.00175,254
15:55:2718.14004007,256.00174,854
15:55:2718.14001,60029,024.00174,454
15:54:5818.1100951,720.45172,854
15:51:0518.120027489.24172,759
15:50:5418.15003165,735.40172,732
15:50:5418.14001843,337.76172,416
15:50:3618.13001642,973.32172,232
15:50:3018.14002664,825.24172,068
15:48:4118.150029526.35171,802
15:48:4018.1600921,670.72171,773
15:46:4918.15005119,274.65171,681
15:46:4918.16002694,885.04171,170
15:45:3718.17003957,177.15170,901
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas