LastChg. % 1DChg. Abs.
17.9900+0.50%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:08:3617.97001,09219,623.24487,836Continuous Trading
17:08:3617.9900771,385.23487,913Continuous Trading
17:09:2317.990029521.71487,942Continuous Trading
17:10:4217.9900235.98487,944Continuous Trading
17:11:0718.03001,29823,402.94489,242Continuous Trading
17:12:0118.020071012,794.20489,952Continuous Trading
17:12:0118.03002815,066.43490,233Continuous Trading
17:13:2418.030060010,818.00490,833Continuous Trading
17:14:4918.01004458,014.45491,278Continuous Trading
17:14:5018.020021378.42491,299Continuous Trading
17:15:3518.01001332,395.33491,432Continuous Trading
17:15:5718.03001112,001.33491,543Continuous Trading
17:16:0018.03002123,822.36491,755Continuous Trading
17:16:5218.01001011,819.01491,856Continuous Trading
17:17:0518.00001,02318,414.00492,879Continuous Trading
17:17:0518.000075713,626.00493,636Continuous Trading
17:18:1118.0200891,603.78493,725Continuous Trading
17:19:0618.01001,03618,658.36494,761Continuous Trading
17:19:5218.00001602,880.00494,921Continuous Trading
17:20:1018.0100661,188.66494,987Continuous Trading
Showing 1,221 to 1,240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas