LastChg. % 1DChg. Abs.
17.9900+0.50%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:52:2117.990097017,450.30479,989Continuous Trading
16:52:2117.98004508,091.00480,439Continuous Trading
16:52:2117.99003546,368.46480,793Continuous Trading
16:53:3118.0000601,080.00480,853Continuous Trading
16:54:2517.96003065,495.76481,159Continuous Trading
16:55:5917.96001,53027,478.80482,689Continuous Trading
16:55:5917.95002694,828.55482,958Continuous Trading
16:56:1817.97002003,594.00483,158Continuous Trading
16:56:5817.97001091,958.73483,267Continuous Trading
16:56:5817.98003305,933.40483,597Continuous Trading
17:00:0817.960061711,081.32484,214Continuous Trading
17:00:0817.95001332,387.35484,347Continuous Trading
17:01:2217.96003005,388.00484,647Continuous Trading
17:02:1617.99001542,770.46484,801Continuous Trading
17:02:3918.01001001,801.00484,901Continuous Trading
17:03:2017.99003656,566.35485,266Continuous Trading
17:04:2217.9800353.94485,269Continuous Trading
17:04:5117.990070012,593.00485,969Continuous Trading
17:05:2317.9900871,565.13486,056Continuous Trading
17:08:3617.970068812,363.36486,744Continuous Trading
Showing 1,201 to 1,220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas