LastChg. % 1DChg. Abs.
17.9900+0.50%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:38:0518.00003606,480.00471,287Continuous Trading
16:38:0617.990078814,176.12472,075Continuous Trading
16:38:5917.98003606,472.80472,435Continuous Trading
16:38:5917.97002404,312.80472,675Continuous Trading
16:40:1417.98001272,283.46472,802Continuous Trading
16:41:0917.960071012,751.60473,512Continuous Trading
16:41:0917.96003506,286.00473,862Continuous Trading
16:45:4817.940060910,925.46474,471Continuous Trading
16:45:4817.93001312,348.83474,602Continuous Trading
16:45:4817.970076313,711.11475,365Continuous Trading
16:46:1617.990060010,794.00475,965Continuous Trading
16:47:0117.96003806,824.80476,345Continuous Trading
16:47:2317.95003426,138.90476,687Continuous Trading
16:48:3117.970026467.22476,713Continuous Trading
16:50:2917.970028503.16476,741Continuous Trading
16:51:0018.000066211,916.00477,403Continuous Trading
16:51:0118.01004377,870.37477,840Continuous Trading
16:51:1118.000025450.00477,865Continuous Trading
16:51:5518.0000118.00477,866Continuous Trading
16:51:5518.01001,15320,765.53479,019Continuous Trading
Showing 1,181 to 1,200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas