| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:51:07 | 18.0600 | 800 | 14,448.00 | 55,356 |
| 09:51:07 | 18.0600 | 356 | 6,429.36 | 55,712 |
| 09:51:07 | 18.0600 | 356 | 6,429.36 | 56,068 |
| 09:51:07 | 18.0600 | 84 | 1,517.04 | 56,152 |
| 09:51:20 | 18.0600 | 288 | 5,201.28 | 56,440 |
| 09:51:20 | 18.0600 | 152 | 2,745.12 | 56,592 |
| 09:51:20 | 18.0600 | 440 | 7,946.40 | 57,032 |
| 09:51:20 | 18.0600 | 152 | 2,745.12 | 57,184 |
| 09:51:20 | 18.0600 | 129 | 2,329.74 | 57,313 |
| 09:51:20 | 18.0600 | 159 | 2,871.54 | 57,472 |
| 09:51:20 | 18.0500 | 400 | 7,220.00 | 57,872 |
| 09:51:20 | 18.0500 | 394 | 7,111.70 | 58,266 |
| 09:53:35 | 18.0400 | 192 | 3,463.68 | 58,458 |
| 09:53:35 | 18.0400 | 201 | 3,626.04 | 58,659 |
| 09:53:35 | 18.0400 | 131 | 2,363.24 | 58,790 |
| 09:54:05 | 18.0300 | 165 | 2,974.95 | 58,955 |
| 09:54:35 | 18.0400 | 353 | 6,368.12 | 59,308 |
| 09:58:33 | 18.0500 | 585 | 10,559.25 | 59,893 |
| 09:58:37 | 18.0500 | 30 | 541.50 | 59,923 |
| 09:59:01 | 18.0400 | 521 | 9,398.84 | 60,444 |
