| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:36:14 | 23.8800 | 93 | 2,220.84 | 22,522 |
| 12:50:40 | 23.8800 | 127 | 3,032.76 | 22,649 |
| 12:50:41 | 23.8800 | 205 | 4,895.40 | 22,854 |
| 12:50:41 | 23.8800 | 47 | 1,122.36 | 22,901 |
| 12:50:41 | 23.8800 | 13 | 310.44 | 22,914 |
| 12:50:41 | 23.8800 | 15 | 358.20 | 22,929 |
| 12:50:41 | 23.8800 | 8 | 191.04 | 22,937 |
| 12:50:53 | 23.8800 | 300 | 7,164.00 | 23,237 |
| 12:50:53 | 23.8800 | 224 | 5,349.12 | 23,461 |
| 12:50:53 | 23.8800 | 61 | 1,456.68 | 23,522 |
| 12:51:02 | 23.8800 | 250 | 5,970.00 | 23,772 |
| 12:51:02 | 23.8800 | 237 | 5,659.56 | 24,009 |
| 12:51:57 | 23.8800 | 450 | 10,746.00 | 24,459 |
| 12:51:57 | 23.8800 | 150 | 3,582.00 | 24,609 |
| 12:51:57 | 23.8800 | 97 | 2,316.36 | 24,706 |
| 13:01:00 | 23.8800 | 270 | 6,447.60 | 24,976 |
| 13:09:11 | 23.8800 | 210 | 5,014.80 | 25,186 |
| 13:15:14 | 23.8600 | 23 | 548.78 | 25,209 |
| 13:16:42 | 23.8600 | 569 | 13,576.34 | 25,778 |
| 13:16:42 | 23.8600 | 1,302 | 31,065.72 | 27,080 |
