LastChg. % 1DChg. Abs.
18.1100+0.89%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:31:4618.00001673,006.00132,016
13:31:4618.000074313,374.00131,849
13:31:4618.00001,05619,008.00131,106
13:29:4817.99001582,842.42130,050
13:29:2418.010095017,109.50129,892
13:29:2418.00003506,300.00128,942
13:29:1418.00004848,712.00128,592
13:28:4918.010062811,310.28128,108
13:28:4418.02005279,496.54127,480
13:26:4318.030033594.99126,953
13:23:5618.03003826,887.46126,920
13:23:3918.000076413,752.00126,538
13:23:3918.00001,26222,716.00125,774
13:23:3918.00004007,200.00124,512
13:23:3918.000080014,400.00124,112
13:23:3918.00002,00036,000.00123,312
13:23:3918.00005009,000.00121,312
13:23:3918.00004007,200.00120,812
13:22:0717.9700117.97120,412
13:22:0617.97003155,660.55120,411
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas