| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:43:43 | 22.2000 | 517 | 11,477.40 | 35,065 |
| 13:42:06 | 22.2200 | 4 | 88.88 | 34,548 |
| 13:39:06 | 22.2200 | 19 | 422.18 | 34,544 |
| 13:35:23 | 22.2200 | 27 | 599.94 | 34,525 |
| 13:13:03 | 22.2200 | 200 | 4,444.00 | 34,498 |
| 13:11:34 | 22.2400 | 55 | 1,223.20 | 34,298 |
| 13:08:45 | 22.2200 | 1 | 22.22 | 34,243 |
| 13:07:00 | 22.2000 | 522 | 11,588.40 | 34,242 |
| 13:06:53 | 22.1800 | 395 | 8,761.10 | 33,720 |
| 13:06:50 | 22.1800 | 290 | 6,432.20 | 33,325 |
| 13:00:00 | 22.2000 | 100 | 2,220.00 | 33,035 |
| 12:58:02 | 22.1800 | 100 | 2,218.00 | 32,935 |
| 12:57:06 | 22.1600 | 24 | 531.84 | 32,835 |
| 12:57:06 | 22.1600 | 25 | 554.00 | 32,811 |
| 12:57:06 | 22.1600 | 300 | 6,648.00 | 32,786 |
| 12:56:47 | 22.1800 | 175 | 3,881.50 | 32,486 |
| 12:52:31 | 22.1800 | 51 | 1,131.18 | 32,311 |
| 12:52:31 | 22.2000 | 351 | 7,792.20 | 32,260 |
| 12:50:38 | 22.2400 | 2 | 44.48 | 31,909 |
| 12:45:46 | 22.2400 | 90 | 2,001.60 | 31,907 |
