LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:11:2118.21003867,029.06184,612
16:10:2318.2200118.22184,226
16:10:2318.22004307,834.60184,225
16:10:2318.22001262,295.72183,795
16:10:2218.230089816,370.54183,669
16:09:1118.240030547.20182,771
16:07:4218.250068112,428.25182,741
16:07:3418.2500981,788.50182,060
16:07:2118.25002003,650.00181,962
16:04:2518.22001703,097.40181,762
16:04:2518.2200801,457.60181,592
16:04:0718.23003406,198.20181,512
16:03:0618.230067312,268.79181,172
16:02:2218.22002744,992.28180,499
16:01:0718.200077014,014.00180,225
16:01:0118.190080714,679.33179,455
16:01:0018.19002755,002.25178,648
16:01:0018.19001733,146.87178,373
15:58:2318.18004838,780.94178,200
15:58:2318.18002434,417.74177,717
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas