LastChg. % 1DChg. Abs.
17.9900+0.50%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:34:4018.010071512,877.15463,399Continuous Trading
16:34:4018.000075113,518.00464,150Continuous Trading
16:34:4018.010092316,623.23465,073Continuous Trading
16:34:4018.00003396,102.00465,412Continuous Trading
16:34:4018.01001312,359.31465,543Continuous Trading
16:34:4018.01003606,483.60465,903Continuous Trading
16:34:4018.00002,16438,952.00468,067Continuous Trading
16:34:4818.01001562,809.56468,223Continuous Trading
16:35:1818.000010180.00468,233Continuous Trading
16:35:1818.000059010,620.00468,823Continuous Trading
16:35:5318.01001001,801.00468,923Continuous Trading
16:36:0618.010029522.29468,952Continuous Trading
16:36:5218.05001813,267.05469,133Continuous Trading
16:36:5218.05001592,869.95469,292Continuous Trading
16:37:3118.02004858,739.70469,777Continuous Trading
16:37:3118.02004488,072.96470,225Continuous Trading
16:37:3118.02002274,090.54470,452Continuous Trading
16:37:3118.02002213,982.42470,673Continuous Trading
16:37:3718.02002404,324.80470,913Continuous Trading
16:38:0518.010014252.14470,927Continuous Trading
Showing 1,161 to 1,180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas