LastChg. % 1DChg. Abs.
18.0600+0.39%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:1117.90001672,989.3012,691Continuous Trading
09:03:1117.90004618,251.9012,524Continuous Trading
09:01:2117.90002394,278.1012,063Continuous Trading
09:01:2117.910016286.5611,824Continuous Trading
09:00:5817.94001512,708.9411,808Continuous Trading
09:00:5817.94004007,176.0011,657Continuous Trading
09:00:5117.95001001,795.0011,257Continuous Trading
09:00:2617.99001502,698.5011,157Continuous Trading
09:00:2618.000011,007198,126.0011,007Opening Auction
Showing 261 to 269.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas