| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:03:18 | 22.2000 | 229 | 5,083.80 | 25,604 |
| 12:03:18 | 22.1600 | 250 | 5,540.00 | 25,854 |
| 12:10:43 | 22.1800 | 25 | 554.50 | 25,879 |
| 12:13:14 | 22.1800 | 301 | 6,676.18 | 26,180 |
| 12:13:14 | 22.2000 | 550 | 12,210.00 | 26,730 |
| 12:13:14 | 22.2200 | 572 | 12,709.84 | 27,302 |
| 12:13:14 | 22.2400 | 77 | 1,712.48 | 27,379 |
| 12:13:35 | 22.2200 | 267 | 5,932.74 | 27,646 |
| 12:13:35 | 22.2000 | 300 | 6,660.00 | 27,946 |
| 12:13:37 | 22.2200 | 300 | 6,666.00 | 28,246 |
| 12:13:37 | 22.2400 | 550 | 12,232.00 | 28,796 |
| 12:13:37 | 22.2400 | 150 | 3,336.00 | 28,946 |
| 12:20:44 | 22.2000 | 1,000 | 22,200.00 | 29,946 |
| 12:23:57 | 22.2200 | 250 | 5,555.00 | 30,196 |
| 12:28:28 | 22.2400 | 482 | 10,719.68 | 30,678 |
| 12:28:28 | 22.2600 | 518 | 11,530.68 | 31,196 |
| 12:29:07 | 22.2600 | 370 | 8,236.20 | 31,566 |
| 12:29:07 | 22.2800 | 159 | 3,542.52 | 31,725 |
| 12:42:28 | 22.2400 | 92 | 2,046.08 | 31,817 |
| 12:45:46 | 22.2400 | 90 | 2,001.60 | 31,907 |
