LastChg. % 1DChg. Abs.
18.0500+0.56%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:23:5618.03003826,887.46126,920
13:23:3918.000076413,752.00126,538
13:23:3918.00001,26222,716.00125,774
13:23:3918.00004007,200.00124,512
13:23:3918.000080014,400.00124,112
13:23:3918.00002,00036,000.00123,312
13:23:3918.00005009,000.00121,312
13:23:3918.00004007,200.00120,812
13:22:0717.9700117.97120,412
13:22:0617.97003155,660.55120,411
13:20:4417.95004027,215.90120,096
13:16:1417.94003636,512.22119,694
13:13:2417.93001672,994.31119,331
13:11:2017.930030537.90119,164
13:10:0117.930029519.97119,134
13:10:0117.93004608,247.80119,105
13:07:4817.920084815,196.16118,645
13:06:2617.92001031,845.76117,797
13:06:0617.920025448.00117,694
13:05:5117.92007125.44117,669
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas