LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:27:5623.82001503,573.0046,763
16:25:4523.84001503,576.0046,613
16:25:4523.84001623,862.0846,463
16:25:3023.8400922,193.2846,301
16:22:0423.82001503,573.0046,209
16:13:2923.84002806,675.2046,059
16:10:0623.860024572.6445,779
16:10:0623.860064615,413.5645,755
16:06:0023.88005119.4045,109
16:04:0923.900020478.0045,104
16:03:2323.900010239.0045,084
16:02:5223.880016382.0845,074
16:02:3823.86001142,720.0445,058
16:02:3823.860045010,737.0044,944
15:52:5823.82002505,955.0044,494
15:52:0523.84002225,292.4844,244
15:47:3523.820030714.6044,022
15:44:1423.840010238.4043,992
15:43:2623.82007166.7443,982
15:43:2623.820028666.9643,975
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas