LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:32:5123.920030717.6013,191
10:34:3423.920045810,955.3613,649
10:34:4023.920010239.2013,659
10:41:0023.90003959,440.5014,054
10:41:0023.900035836.5014,089
10:42:2023.900042010,038.0014,509
10:44:5223.92001914,568.7214,700
10:44:5223.9400591,412.4614,759
10:44:5223.9200431,028.5614,802
10:44:5223.920014334.8814,816
10:45:0723.9200441,052.4814,860
10:59:3623.92001,04725,044.2415,907
11:11:3823.900030717.0015,937
11:11:3823.900071517,088.5016,652
11:13:1823.880055813,325.0417,210
11:19:3423.86003608,589.6017,570
11:19:3423.8600811,932.6617,651
11:21:0823.86004009,544.0018,051
11:25:2323.82003007,146.0018,351
11:26:1323.82002245,335.6818,575
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas