LastChg. % 1DChg. Abs.
17.7000-1.39%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:01:0417.90003456,175.5045,274
10:01:0217.90003786,766.2044,929
10:01:0017.90003786,766.2044,551
10:00:4117.90003005,370.0044,173
10:00:1017.90002,22339,791.7043,873
09:56:4717.92001542,759.6841,650
09:56:3117.91001,49926,847.0941,496
09:56:2217.920059110,590.7239,997
09:52:3217.94004007,176.0039,406
09:50:1817.9300971,739.2139,006
09:49:0617.95004337,772.3538,909
09:48:5617.95005008,975.0038,476
09:46:1317.9400353.8237,976
09:45:5517.950058610,518.7037,973
09:45:1617.95001101,974.5037,387
09:44:1917.9400589.7037,277
09:44:0617.950050897.5037,272
09:41:0717.950079314,234.3537,222
09:40:2117.93001783,191.5436,429
09:40:2117.930066711,959.3136,251
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas