LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:53:1823.800067516,065.0054,373
16:50:1123.80002064,902.8053,698
16:50:1023.80001,21228,845.6053,492
16:50:1023.800062214,803.6052,280
16:50:1023.80001,10026,180.0051,658
16:47:5323.8200501,191.0050,558
16:43:4323.8200471,119.5450,508
16:43:4323.82002034,835.4650,461
16:43:4223.820063115,030.4250,258
16:41:5323.82001503,573.0049,627
16:38:0623.80002275,402.6049,477
16:34:3623.800045210,757.6049,250
16:34:3623.80003819,067.8048,798
16:32:2723.82001,09025,963.8048,417
16:32:0123.800011261.8047,327
16:32:0123.800011261.8047,316
16:29:5623.8200922,191.4447,305
16:29:5623.82001503,573.0047,213
16:29:5623.82001503,573.0047,063
16:27:5623.82001503,573.0046,913
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas