| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:32:28 | 18.0100 | 327 | 5,889.27 | 151,899 |
| 14:32:28 | 18.0200 | 1,043 | 18,794.86 | 151,572 |
| 14:26:38 | 18.0200 | 127 | 2,288.54 | 150,529 |
| 14:26:38 | 18.0300 | 23 | 414.69 | 150,402 |
| 14:25:07 | 18.0700 | 74 | 1,337.18 | 150,379 |
| 14:25:07 | 18.0600 | 217 | 3,919.02 | 150,305 |
| 14:25:07 | 18.0500 | 209 | 3,772.45 | 150,088 |
| 14:23:41 | 18.0400 | 169 | 3,048.76 | 149,879 |
| 14:21:49 | 18.0400 | 229 | 4,131.16 | 149,710 |
| 14:21:30 | 18.0300 | 150 | 2,704.50 | 149,481 |
| 14:21:18 | 18.0400 | 400 | 7,216.00 | 149,331 |
| 14:20:41 | 18.0400 | 138 | 2,489.52 | 148,931 |
| 14:16:04 | 18.0500 | 143 | 2,581.15 | 148,793 |
| 14:15:49 | 18.0500 | 855 | 15,432.75 | 148,650 |
| 14:11:53 | 18.0600 | 350 | 6,321.00 | 147,795 |
| 14:11:27 | 18.0500 | 593 | 10,703.65 | 147,445 |
| 14:11:27 | 18.0600 | 107 | 1,932.42 | 146,852 |
| 14:08:59 | 18.0600 | 108 | 1,950.48 | 146,745 |
| 14:08:01 | 18.0700 | 108 | 1,951.56 | 146,637 |
| 14:07:45 | 18.0800 | 1,182 | 21,370.56 | 146,529 |
