| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:02:31 | 18.0000 | 1,879 | 33,822.00 | 19,997 |
| 09:02:28 | 18.0100 | 215 | 3,872.15 | 18,118 |
| 09:02:28 | 18.0100 | 220 | 3,962.20 | 17,903 |
| 09:02:27 | 18.0200 | 404 | 7,280.08 | 17,683 |
| 09:01:52 | 18.0700 | 100 | 1,807.00 | 17,279 |
| 09:00:48 | 18.0500 | 350 | 6,317.50 | 17,179 |
| 09:00:48 | 18.0400 | 27 | 487.08 | 16,829 |
| 09:00:39 | 18.0600 | 109 | 1,968.54 | 16,802 |
| 09:00:39 | 18.0600 | 705 | 12,732.30 | 16,693 |
| 09:00:39 | 18.0600 | 692 | 12,497.52 | 15,988 |
| 09:00:39 | 18.0600 | 400 | 7,224.00 | 15,296 |
| 09:00:38 | 18.0500 | 375 | 6,768.75 | 14,896 |
| 09:00:14 | 18.0100 | 353 | 6,357.53 | 14,521 |
| 09:00:14 | 18.0000 | 14,168 | 255,024.00 | 14,168 |
