Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:58:21 | 22.1000 | 300 | 6,630.00 | 13,139 |
09:58:23 | 22.0800 | 400 | 8,832.00 | 13,539 |
09:58:23 | 22.0800 | 500 | 11,040.00 | 14,039 |
10:01:41 | 22.1000 | 400 | 8,840.00 | 14,439 |
10:01:58 | 22.1000 | 68 | 1,502.80 | 14,507 |
10:04:45 | 22.0800 | 242 | 5,343.36 | 14,749 |
10:06:55 | 22.0800 | 1,360 | 30,028.80 | 16,109 |
10:06:55 | 22.1000 | 510 | 11,271.00 | 16,619 |
10:06:55 | 22.1200 | 130 | 2,875.60 | 16,749 |
10:09:31 | 22.1000 | 80 | 1,768.00 | 16,829 |
10:16:57 | 22.1000 | 220 | 4,862.00 | 17,049 |
10:18:49 | 22.1200 | 151 | 3,340.12 | 17,200 |
10:19:59 | 22.1400 | 430 | 9,520.20 | 17,630 |
10:21:14 | 22.1400 | 500 | 11,070.00 | 18,130 |
10:24:48 | 22.1000 | 400 | 8,840.00 | 18,530 |
10:28:26 | 22.1200 | 38 | 840.56 | 18,568 |
10:33:09 | 22.1400 | 313 | 6,929.82 | 18,881 |
10:33:09 | 22.1400 | 1,687 | 37,350.18 | 20,568 |
10:35:36 | 22.1200 | 130 | 2,875.60 | 20,698 |
10:35:57 | 22.1400 | 2 | 44.28 | 20,700 |