LastChg. % 1DChg. Abs.
22.0800+0.64%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:58:2122.10003006,630.0013,139
09:58:2322.08004008,832.0013,539
09:58:2322.080050011,040.0014,039
10:01:4122.10004008,840.0014,439
10:01:5822.1000681,502.8014,507
10:04:4522.08002425,343.3614,749
10:06:5522.08001,36030,028.8016,109
10:06:5522.100051011,271.0016,619
10:06:5522.12001302,875.6016,749
10:09:3122.1000801,768.0016,829
10:16:5722.10002204,862.0017,049
10:18:4922.12001513,340.1217,200
10:19:5922.14004309,520.2017,630
10:21:1422.140050011,070.0018,130
10:24:4822.10004008,840.0018,530
10:28:2622.120038840.5618,568
10:33:0922.14003136,929.8218,881
10:33:0922.14001,68737,350.1820,568
10:35:3622.12001302,875.6020,698
10:35:5722.1400244.2820,700
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas