LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:50:2923.740045010,683.0010,517
09:52:0623.74002265,365.2410,743
09:52:0623.720048011,385.6011,223
09:52:0623.70001142,701.8011,337
09:52:2923.7400494.9611,341
09:52:2923.760010237.6011,351
09:55:2423.800050011,900.0011,851
10:04:0123.800025595.0011,876
10:05:1923.78002515,968.7812,127
10:07:3423.80001262,998.8012,253
10:07:4923.82001152,739.3012,368
10:07:4923.840010238.4012,378
10:19:2423.86002556,084.3012,633
10:28:0323.900038908.2012,671
10:28:0323.900041979.9012,712
10:28:0323.9000431,027.7012,755
10:29:0723.88001854,417.8012,940
10:32:4223.920034813.2812,974
10:32:4523.920037885.0413,011
10:32:5123.92001503,588.0013,161
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas