| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:19:04 | 17.9900 | 532 | 9,570.68 | 29,512 |
| 09:19:37 | 17.9900 | 197 | 3,544.03 | 29,709 |
| 09:19:37 | 17.9900 | 197 | 3,544.03 | 29,906 |
| 09:19:37 | 17.9900 | 197 | 3,544.03 | 30,103 |
| 09:19:37 | 17.9900 | 77 | 1,385.23 | 30,180 |
| 09:20:06 | 18.0100 | 400 | 7,204.00 | 30,580 |
| 09:20:06 | 18.0100 | 317 | 5,709.17 | 30,897 |
| 09:22:35 | 18.0100 | 396 | 7,131.96 | 31,293 |
| 09:24:34 | 18.0200 | 220 | 3,964.40 | 31,513 |
| 09:26:25 | 18.0000 | 103 | 1,854.00 | 31,616 |
| 09:27:42 | 17.9900 | 250 | 4,497.50 | 31,866 |
| 09:28:28 | 17.9800 | 100 | 1,798.00 | 31,966 |
| 09:28:34 | 17.9800 | 165 | 2,966.70 | 32,131 |
| 09:30:47 | 17.9900 | 170 | 3,058.30 | 32,301 |
| 09:33:14 | 17.9700 | 21 | 377.37 | 32,322 |
| 09:39:15 | 17.9600 | 114 | 2,047.44 | 32,436 |
| 09:39:15 | 17.9600 | 2,154 | 38,685.84 | 34,590 |
| 09:39:15 | 17.9500 | 13 | 233.35 | 34,603 |
| 09:39:59 | 17.9600 | 350 | 6,286.00 | 34,953 |
| 09:39:59 | 17.9700 | 250 | 4,492.50 | 35,203 |
