LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:13:3123.680079318,778.2459,990
17:09:2023.68001503,552.0059,197
17:08:0023.6800621,468.1659,047
17:08:0023.68001403,315.2058,985
17:08:0023.68001503,552.0058,845
17:06:2023.70001002,370.0058,695
16:58:2023.70002706,399.0058,595
16:58:2023.680063014,918.4058,325
16:56:4323.680036852.4857,695
16:55:0123.7000511,208.7057,659
16:55:0123.70003167,489.2057,608
16:54:2923.70001333,152.1057,292
16:54:2923.70001503,555.0057,159
16:54:2923.70001503,555.0057,009
16:54:2923.70001503,555.0056,859
16:54:2923.70001503,555.0056,709
16:54:2923.70003007,110.0056,559
16:54:2923.70003007,110.0056,259
16:54:0923.72001,02424,289.2855,959
16:53:4923.720056213,330.6454,935
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas