| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:07:37 | 18.0500 | 168 | 3,032.40 | 159,334 |
| 15:06:07 | 18.0700 | 186 | 3,361.02 | 159,166 |
| 15:01:57 | 18.0500 | 489 | 8,826.45 | 158,980 |
| 14:58:49 | 18.0500 | 929 | 16,768.45 | 158,491 |
| 14:57:12 | 18.0400 | 617 | 11,130.68 | 157,562 |
| 14:57:12 | 18.0400 | 106 | 1,912.24 | 156,945 |
| 14:53:30 | 18.0400 | 400 | 7,216.00 | 156,839 |
| 14:46:51 | 18.0300 | 33 | 594.99 | 156,439 |
| 14:46:47 | 18.0300 | 117 | 2,109.51 | 156,406 |
| 14:46:47 | 18.0300 | 400 | 7,212.00 | 156,289 |
| 14:46:47 | 18.0300 | 1,200 | 21,636.00 | 155,889 |
| 14:44:34 | 18.0400 | 555 | 10,012.20 | 154,689 |
| 14:43:34 | 18.0300 | 979 | 17,651.37 | 154,134 |
| 14:42:12 | 18.0200 | 350 | 6,307.00 | 153,155 |
| 14:41:53 | 18.0300 | 200 | 3,606.00 | 152,805 |
| 14:39:19 | 18.0100 | 43 | 774.43 | 152,605 |
| 14:37:20 | 18.0300 | 110 | 1,983.30 | 152,562 |
| 14:35:08 | 18.0200 | 263 | 4,739.26 | 152,452 |
| 14:33:48 | 18.0100 | 275 | 4,952.75 | 152,189 |
| 14:33:48 | 18.0200 | 15 | 270.30 | 151,914 |
