Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:13:31 | 23.6800 | 793 | 18,778.24 | 59,990 |
17:09:20 | 23.6800 | 150 | 3,552.00 | 59,197 |
17:08:00 | 23.6800 | 62 | 1,468.16 | 59,047 |
17:08:00 | 23.6800 | 140 | 3,315.20 | 58,985 |
17:08:00 | 23.6800 | 150 | 3,552.00 | 58,845 |
17:06:20 | 23.7000 | 100 | 2,370.00 | 58,695 |
16:58:20 | 23.7000 | 270 | 6,399.00 | 58,595 |
16:58:20 | 23.6800 | 630 | 14,918.40 | 58,325 |
16:56:43 | 23.6800 | 36 | 852.48 | 57,695 |
16:55:01 | 23.7000 | 51 | 1,208.70 | 57,659 |
16:55:01 | 23.7000 | 316 | 7,489.20 | 57,608 |
16:54:29 | 23.7000 | 133 | 3,152.10 | 57,292 |
16:54:29 | 23.7000 | 150 | 3,555.00 | 57,159 |
16:54:29 | 23.7000 | 150 | 3,555.00 | 57,009 |
16:54:29 | 23.7000 | 150 | 3,555.00 | 56,859 |
16:54:29 | 23.7000 | 150 | 3,555.00 | 56,709 |
16:54:29 | 23.7000 | 300 | 7,110.00 | 56,559 |
16:54:29 | 23.7000 | 300 | 7,110.00 | 56,259 |
16:54:09 | 23.7200 | 1,024 | 24,289.28 | 55,959 |
16:53:49 | 23.7200 | 562 | 13,330.64 | 54,935 |