LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:06:3418.23001011,841.23205,789
17:11:0118.220078614,320.92206,575
17:11:0118.22002925,320.24206,867
17:11:0218.220064111,679.02207,508
17:11:0218.22007127.54207,515
17:11:0218.22001693,079.18207,684
17:11:0218.22003245,903.28208,008
17:15:3918.21001342,440.14208,142
17:16:1118.220095617,418.32209,098
17:17:5918.200077814,159.60209,876
17:20:0618.190029527.51209,905
17:21:3418.1800621,127.16209,967
17:21:4518.19002,19939,999.81212,166
17:21:4518.19001873,401.53212,353
17:21:4518.19001993,619.81212,552
17:21:4518.19001993,619.81212,751
17:21:4518.20001973,585.40212,948
17:21:4518.200021382.20212,969
17:21:4518.200020364.00212,989
17:21:4518.20001122,038.40213,101
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas