| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:14:26 | 18.0100 | 60 | 1,080.60 | 27,662 |
| 09:13:43 | 18.0000 | 400 | 7,200.00 | 27,602 |
| 09:13:06 | 17.9700 | 464 | 8,338.08 | 27,202 |
| 09:13:06 | 17.9600 | 288 | 5,172.48 | 26,738 |
| 09:13:06 | 17.9500 | 1,248 | 22,401.60 | 26,450 |
| 09:12:06 | 17.9300 | 31 | 555.83 | 25,202 |
| 09:10:45 | 17.9400 | 402 | 7,211.88 | 25,171 |
| 09:09:35 | 17.9500 | 594 | 10,662.30 | 24,769 |
| 09:08:46 | 17.9500 | 712 | 12,780.40 | 24,175 |
| 09:08:43 | 17.9500 | 282 | 5,061.90 | 23,463 |
| 09:08:43 | 17.9500 | 203 | 3,643.85 | 23,181 |
| 09:08:43 | 17.9500 | 718 | 12,888.10 | 22,978 |
| 09:08:43 | 17.9500 | 921 | 16,531.95 | 22,260 |
| 09:08:08 | 17.9500 | 200 | 3,590.00 | 21,339 |
| 09:06:12 | 17.9600 | 65 | 1,167.40 | 21,139 |
| 09:04:00 | 17.9600 | 167 | 2,999.32 | 21,074 |
| 09:04:00 | 17.9500 | 366 | 6,569.70 | 20,907 |
| 09:04:00 | 17.9600 | 252 | 4,525.92 | 20,541 |
| 09:04:00 | 17.9800 | 140 | 2,517.20 | 20,289 |
| 09:02:33 | 17.9900 | 152 | 2,734.48 | 20,149 |
