LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:41:5018.24001783,246.72200,700
16:43:0918.23003867,036.78201,086
16:44:3518.230021382.83201,107
16:45:5018.24004007,296.00201,507
16:45:5018.24004007,296.00201,907
16:45:5018.24001853,374.40202,092
16:46:5918.250028511.00202,120
16:52:4818.250033602.25202,153
16:54:3718.24001673,046.08202,320
16:54:5018.250099018,067.50203,310
16:56:2418.25002204,015.00203,530
16:57:5018.25004007,300.00203,930
16:57:5018.25004007,300.00204,330
16:57:5018.25002765,037.00204,606
17:01:0918.2600118.26204,607
17:02:3218.24004518,226.24205,058
17:04:1218.2500611,113.25205,119
17:04:3218.2300801,458.40205,199
17:04:5118.24001402,553.60205,339
17:06:1818.23003496,362.27205,688
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas