Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

voestalpine AG Tick data

· ISIN: AT0000937503 · Symbol: VOE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.9500	0.00%	0.0000	11/22/2024, 09:39:15	C
11/22/2024, 09:39:15		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:04:00	17.9500	366	6,569.70	20,907
09:04:00	17.9600	252	4,525.92	20,541
09:04:00	17.9800	140	2,517.20	20,289
09:02:33	17.9900	152	2,734.48	20,149
09:02:31	18.0000	1,879	33,822.00	19,997
09:02:28	18.0100	215	3,872.15	18,118
09:02:28	18.0100	220	3,962.20	17,903
09:02:27	18.0200	404	7,280.08	17,683
09:01:52	18.0700	100	1,807.00	17,279
09:00:48	18.0500	350	6,317.50	17,179
09:00:48	18.0400	27	487.08	16,829
09:00:39	18.0600	109	1,968.54	16,802
09:00:39	18.0600	705	12,732.30	16,693
09:00:39	18.0600	692	12,497.52	15,988
09:00:39	18.0600	400	7,224.00	15,296
09:00:38	18.0500	375	6,768.75	14,896
09:00:14	18.0100	353	6,357.53	14,521
09:00:14	18.0000	14,168	255,024.00	14,168

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas