| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.0200 | +0.39% | +0.0700 |
| 11/22/2024, 09:24:34 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:19:04 | 17.9900 | 532 | 9,570.68 | 29,512 |
| 09:19:37 | 17.9900 | 197 | 3,544.03 | 29,709 |
| 09:19:37 | 17.9900 | 197 | 3,544.03 | 29,906 |
| 09:19:37 | 17.9900 | 197 | 3,544.03 | 30,103 |
| 09:19:37 | 17.9900 | 77 | 1,385.23 | 30,180 |
| 09:20:06 | 18.0100 | 400 | 7,204.00 | 30,580 |
| 09:20:06 | 18.0100 | 317 | 5,709.17 | 30,897 |
| 09:22:35 | 18.0100 | 396 | 7,131.96 | 31,293 |
| 09:24:34 | 18.0200 | 220 | 3,964.40 | 31,513 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover