LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:22:0117.7700117.7754,021
10:22:0117.76001152,042.4054,020
10:22:0117.76002143,800.6453,905
10:22:0117.76002143,800.6453,691
10:22:0117.76002143,800.6453,477
10:21:4717.76002143,800.6453,263
10:21:3417.76003977,050.7253,049
10:21:3417.760027479.5252,652
10:21:0017.76002794,955.0452,625
10:21:0017.7600117.7652,346
10:20:5717.76001202,131.2052,345
10:20:5717.760024426.2452,225
10:20:5717.76001793,179.0452,201
10:20:5717.760096617,156.1652,022
10:20:5017.730010177.3051,056
10:20:1217.750080414,271.0051,046
10:20:1217.76001061,882.5650,242
10:19:5217.78001682,987.0450,136
10:19:4817.77001152,043.5549,968
10:19:0917.7700671,190.5949,853
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas