LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:32:0018.06001081,950.48166,714
15:32:0018.04002524,546.08166,966
15:32:5618.03002554,597.65167,221
15:33:2718.050093916,948.95168,160
15:33:2818.05002544,584.70168,414
15:34:1218.04002003,608.00168,614
15:34:2018.05003205,776.00168,934
15:34:3118.060012216.72168,946
15:34:5418.06004297,747.74169,375
15:38:5818.09003666,620.94169,741
15:38:5818.10002003,620.00169,941
15:39:3218.11001402,535.40170,081
15:45:2118.17003245,887.08170,405
15:45:2618.17001011,835.17170,506
15:45:3718.17003957,177.15170,901
15:46:4918.16002694,885.04171,170
15:46:4918.15005119,274.65171,681
15:48:4018.1600921,670.72171,773
15:48:4118.150029526.35171,802
15:50:3018.14002664,825.24172,068
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas