LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:58:4918.050092916,768.45158,491
15:01:5718.05004898,826.45158,980
15:06:0718.07001863,361.02159,166
15:07:3718.05001683,032.40159,334
15:07:3718.040091216,452.48160,246
15:07:5518.0400951,713.80160,341
15:08:1218.04002003,608.00160,541
15:08:2918.050052938.60160,593
15:09:1918.050014252.70160,607
15:09:1918.05001,27022,923.50161,877
15:14:3218.04004007,216.00162,277
15:17:0118.04003977,161.88162,674
15:18:1918.03004688,438.04163,142
15:18:4318.040094717,083.88164,089
15:22:1818.04003616,512.44164,450
15:22:5918.04005449,813.76164,994
15:22:5918.040062211,220.88165,616
15:30:0018.0400621,118.48165,678
15:30:0118.040065411,798.16166,332
15:30:0118.04002744,942.96166,606
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas