LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:48:4317.740057210,147.2881,319
10:48:4317.740090115,983.7480,747
10:46:3517.72001602,835.2079,846
10:44:3217.72003155,581.8079,686
10:44:3217.740010177.4079,371
10:44:2717.7400661,170.8479,361
10:43:5117.74001572,785.1879,295
10:41:0217.7300731,294.2979,138
10:40:4417.7400781,383.7279,065
10:40:4317.74002113,743.1478,987
10:40:4317.74002113,743.1478,776
10:40:4317.74002113,743.1478,565
10:40:2517.750055976.2578,354
10:39:3417.74001,20221,323.4878,299
10:39:3317.73003786,701.9477,097
10:39:0817.73003005,319.0076,719
10:38:2917.74001302,306.2076,419
10:37:1517.74001502,661.0076,289
10:36:3617.71003005,313.0076,139
10:36:0317.72001001,772.0075,839
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas