LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:03:0717.87001793,198.7385,519
11:03:0417.87007125.0985,340
11:03:0417.87001723,073.6485,333
11:03:0317.87001723,073.6485,161
11:03:0317.87003005,361.0084,989
11:00:5217.86001081,928.8884,689
10:59:0517.8500981,749.3084,581
10:59:0517.85002003,570.0084,483
10:57:5217.86001562,786.1684,283
10:57:5217.870026464.6284,127
10:56:4617.850092816,564.8084,101
10:56:4417.84001001,784.0083,173
10:54:0517.83003235,759.0983,073
10:52:5417.83002504,457.5082,750
10:52:1917.8000701,246.0082,500
10:51:0317.7900771,369.8382,430
10:50:4717.79002534,500.8782,353
10:50:0517.760047834.7282,100
10:49:4617.770071412,687.7882,053
10:49:0217.770020355.4081,339
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas