LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:12:0217.8600471.4490,188
11:10:5917.8700631,125.8190,184
11:10:1817.890071312,755.5790,121
11:10:1817.90002684,797.2089,408
11:08:4617.930060010,758.0089,140
11:06:5517.90008143.2088,540
11:06:5517.90004928,806.8088,532
11:06:2517.94004357,803.9088,040
11:06:2517.930056510,130.4587,605
11:05:4517.90001933,454.7087,040
11:05:2017.89009161.0186,847
11:05:2017.890018322.0286,838
11:05:2017.89001572,808.7386,820
11:05:2017.89003536,315.1786,663
11:04:4217.880054965.5286,310
11:04:4117.88001672,985.9686,256
11:04:4117.88001672,985.9686,089
11:04:4117.88001672,985.9685,922
11:04:4117.88001672,985.9685,755
11:03:0817.8700691,233.0385,588
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas