LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:19:4723.74001463,466.046,795
09:19:4823.740010237.406,805
09:19:4823.74001,60037,984.008,405
09:19:4823.74001844,368.168,589
09:21:5923.70001162,749.208,705
09:21:5923.70001503,555.008,855
09:21:5923.70001002,370.008,955
09:22:5323.70001112,630.709,066
09:23:3823.72001092,585.489,175
09:26:0923.74001052,492.709,280
09:26:5323.7600495.049,284
09:28:2423.7800461,093.889,330
09:29:3423.76002104,989.609,540
09:29:3523.78001252,972.509,665
09:30:5323.78007166.469,672
09:34:2823.760040950.409,712
09:37:4123.76007166.329,719
09:41:5523.74002345,555.169,953
09:44:1723.74008189.929,961
09:48:2223.74001062,516.4410,067
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas