LastChg. % 1DChg. Abs.
18.1100+0.89%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:17:0118.04003977,161.88162,674
15:14:3218.04004007,216.00162,277
15:09:1918.05001,27022,923.50161,877
15:09:1918.050014252.70160,607
15:08:2918.050052938.60160,593
15:08:1218.04002003,608.00160,541
15:07:5518.0400951,713.80160,341
15:07:3718.040091216,452.48160,246
15:07:3718.05001683,032.40159,334
15:06:0718.07001863,361.02159,166
15:01:5718.05004898,826.45158,980
14:58:4918.050092916,768.45158,491
14:57:1218.040061711,130.68157,562
14:57:1218.04001061,912.24156,945
14:53:3018.04004007,216.00156,839
14:46:5118.030033594.99156,439
14:46:4718.03001172,109.51156,406
14:46:4718.03004007,212.00156,289
14:46:4718.03001,20021,636.00155,889
14:44:3418.040055510,012.20154,689
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas