LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:15:0323.660041970.0669,645
17:14:4623.66002325,489.1269,604
17:14:1023.66002,19751,981.0269,372
17:14:0723.680065415,486.7267,175
17:14:0723.68003468,193.2866,521
17:14:0023.68003628,572.1666,175
17:14:0023.68003748,856.3265,813
17:13:5123.680049411,697.9265,439
17:13:5123.68001,23529,244.8064,945
17:13:4523.680084620,033.2863,710
17:13:4523.680051412,171.5262,864
17:13:4523.68001503,552.0062,350
17:13:4523.68003007,104.0062,200
17:13:4023.680043910,395.5261,900
17:13:4023.680045710,821.7661,461
17:13:4023.68001523,599.3661,004
17:13:4023.68003007,104.0060,852
17:13:4023.68002776,559.3660,552
17:13:4023.68002636,227.8460,275
17:13:4023.680022520.9660,012
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas