| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:08:14 | 37.6600 | 37 | 1,393.42 | 17,373 | Continuous Trading |
| 09:06:54 | 37.6600 | 131 | 4,933.46 | 17,336 | Continuous Trading |
| 09:06:54 | 37.6600 | 152 | 5,724.32 | 17,205 | Continuous Trading |
| 09:06:12 | 37.6400 | 369 | 13,889.16 | 17,053 | Continuous Trading |
| 09:06:12 | 37.6600 | 520 | 19,583.20 | 16,684 | Continuous Trading |
| 09:05:57 | 37.4600 | 48 | 1,798.08 | 16,164 | Continuous Trading |
| 09:05:57 | 37.3600 | 291 | 10,871.76 | 16,116 | Continuous Trading |
| 09:05:57 | 37.4000 | 2 | 74.80 | 15,825 | Continuous Trading |
| 09:05:57 | 37.4200 | 1,200 | 44,904.00 | 15,823 | Continuous Trading |
| 09:05:57 | 37.4400 | 1 | 37.44 | 14,623 | Continuous Trading |
| 09:05:57 | 37.5200 | 436 | 16,358.72 | 14,622 | Continuous Trading |
| 09:05:02 | 37.6600 | 19 | 715.54 | 14,186 | Continuous Trading |
| 09:05:01 | 37.5200 | 6 | 225.12 | 14,167 | Continuous Trading |
| 09:04:13 | 37.6600 | 624 | 23,499.84 | 14,161 | Continuous Trading |
| 09:04:13 | 37.6600 | 55 | 2,071.30 | 13,537 | Continuous Trading |
| 09:03:27 | 37.6000 | 755 | 28,388.00 | 13,482 | Continuous Trading |
| 09:03:27 | 37.6000 | 12 | 451.20 | 12,727 | Continuous Trading |
| 09:03:27 | 37.6000 | 23 | 864.80 | 12,715 | Continuous Trading |
| 09:03:27 | 37.6000 | 36 | 1,353.60 | 12,692 | Continuous Trading |
| 09:03:27 | 37.6000 | 604 | 22,710.40 | 12,656 | Continuous Trading |
