LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:37:0817.92001001,792.00101,888
11:33:1217.91002985,337.18101,788
11:32:4217.90005409,666.00101,490
11:32:3617.90003957,070.50100,950
11:29:5817.9000961,718.40100,555
11:28:5717.920067712,131.84100,459
11:27:3617.90005279,433.3099,782
11:27:3617.90002033,633.7099,255
11:27:2117.910038680.5899,052
11:26:4017.91001021,826.8299,014
11:26:4017.91002113,779.0198,912
11:26:3817.90001332,380.7098,701
11:26:3817.90004007,160.0098,568
11:26:3817.90004007,160.0098,168
11:26:3817.90001162,076.4097,768
11:25:4117.89002744,901.8697,652
11:25:0617.89001001,789.0097,378
11:21:4017.89002574,597.7397,278
11:21:3717.9000991,772.1097,021
11:21:3717.89004608,229.4096,922
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas