| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:51:23 | 38.0000 | 170 | 6,460.00 | 125,473 | Continuous Trading |
| 14:51:23 | 38.0200 | 200 | 7,604.00 | 125,673 | Continuous Trading |
| 14:51:46 | 37.9200 | 500 | 18,960.00 | 126,173 | Continuous Trading |
| 14:51:46 | 37.9400 | 42 | 1,593.48 | 126,215 | Continuous Trading |
| 14:52:16 | 37.9400 | 2 | 75.88 | 126,217 | Continuous Trading |
| 14:52:31 | 37.9000 | 678 | 25,696.20 | 126,895 | Continuous Trading |
| 14:52:31 | 37.8800 | 216 | 8,182.08 | 127,111 | Continuous Trading |
| 14:52:31 | 37.8600 | 216 | 8,177.76 | 127,327 | Continuous Trading |
| 14:55:02 | 37.8600 | 554 | 20,974.44 | 127,881 | Continuous Trading |
| 14:55:02 | 37.8200 | 299 | 11,308.18 | 128,180 | Continuous Trading |
| 14:55:03 | 37.8200 | 98 | 3,706.36 | 128,278 | Continuous Trading |
| 14:56:41 | 37.8200 | 407 | 15,392.74 | 128,685 | Continuous Trading |
| 14:56:41 | 37.8000 | 42 | 1,587.60 | 128,727 | Continuous Trading |
| 14:56:41 | 37.8000 | 170 | 6,426.00 | 128,897 | Continuous Trading |
| 14:56:41 | 37.8000 | 42 | 1,587.60 | 128,939 | Continuous Trading |
| 14:57:39 | 37.8000 | 168 | 6,350.40 | 129,107 | Continuous Trading |
| 14:59:27 | 37.8600 | 103 | 3,899.58 | 129,210 | Continuous Trading |
| 14:59:52 | 37.9000 | 80 | 3,032.00 | 129,290 | Continuous Trading |
| 15:00:20 | 37.9000 | 47 | 1,781.30 | 129,337 | Continuous Trading |
| 15:00:50 | 37.9400 | 232 | 8,802.08 | 129,569 | Continuous Trading |
