LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:05:5117.92001352,419.20117,362
13:05:5117.92003005,376.00117,662
13:05:5117.92007125.44117,669
13:06:0617.920025448.00117,694
13:06:2617.92001031,845.76117,797
13:07:4817.920084815,196.16118,645
13:10:0117.93004608,247.80119,105
13:10:0117.930029519.97119,134
13:11:2017.930030537.90119,164
13:13:2417.93001672,994.31119,331
13:16:1417.94003636,512.22119,694
13:20:4417.95004027,215.90120,096
13:22:0617.97003155,660.55120,411
13:22:0717.9700117.97120,412
13:23:3918.00004007,200.00120,812
13:23:3918.00005009,000.00121,312
13:23:3918.00002,00036,000.00123,312
13:23:3918.000080014,400.00124,112
13:23:3918.00004007,200.00124,512
13:23:3918.00001,26222,716.00125,774
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas