LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:50:3317.94008143.52106,212
11:50:3317.94001612,888.34106,204
11:50:2217.93001,04018,647.20106,043
11:50:1317.90001322,362.80105,003
11:50:1317.910028501.48104,871
11:49:4317.93002504,482.50104,843
11:45:4717.920055985.60104,593
11:44:2417.92001001,792.00104,538
11:43:5717.930069012,371.70104,438
11:43:5717.92001452,598.40103,748
11:43:5117.91001903,402.90103,603
11:43:5117.91001903,402.90103,413
11:43:5117.91003355,999.85103,223
11:43:4717.900051912.90102,888
11:43:4717.90003826,837.80102,837
11:40:1217.880016286.08102,455
11:40:1217.89001041,860.56102,439
11:38:5317.90008143.20102,335
11:38:5217.90001602,864.00102,327
11:37:2417.92002794,999.68102,167
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas