| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:27:16 | 17.9300 | 100 | 1,793.00 | 112,852 |
| 12:28:37 | 17.9500 | 400 | 7,180.00 | 113,252 |
| 12:28:59 | 17.9500 | 217 | 3,895.15 | 113,469 |
| 12:30:51 | 17.9400 | 440 | 7,893.60 | 113,909 |
| 12:32:12 | 17.9400 | 392 | 7,032.48 | 114,301 |
| 12:34:06 | 17.9400 | 183 | 3,283.02 | 114,484 |
| 12:34:06 | 17.9400 | 5 | 89.70 | 114,489 |
| 12:34:06 | 17.9400 | 158 | 2,834.52 | 114,647 |
| 12:34:26 | 17.9400 | 156 | 2,798.64 | 114,803 |
| 12:37:07 | 17.9300 | 301 | 5,396.93 | 115,104 |
| 12:44:54 | 17.9300 | 148 | 2,653.64 | 115,252 |
| 12:44:54 | 17.9200 | 458 | 8,207.36 | 115,710 |
| 12:44:54 | 17.9100 | 11 | 197.01 | 115,721 |
| 12:45:37 | 17.9400 | 41 | 735.54 | 115,762 |
| 12:54:13 | 17.9200 | 437 | 7,831.04 | 116,199 |
| 12:54:13 | 17.9300 | 563 | 10,094.59 | 116,762 |
| 12:54:31 | 17.9400 | 100 | 1,794.00 | 116,862 |
| 12:55:51 | 17.9300 | 108 | 1,936.44 | 116,970 |
| 12:55:59 | 17.9200 | 200 | 3,584.00 | 117,170 |
| 13:00:59 | 17.9200 | 57 | 1,021.44 | 117,227 |
