LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:12:3717.920027483.84111,046
12:12:2017.91003856,895.35111,019
12:11:5217.93001462,617.78110,634
12:11:0517.920088315,823.36110,488
12:11:0517.9200561,003.52109,605
12:06:0217.92002554,569.60109,549
12:06:0217.92002835,071.36109,294
12:03:0517.880092116,467.48109,011
11:59:4517.91002624,692.42108,090
11:59:4517.920038680.96107,828
11:59:2317.9200901,612.80107,790
11:58:2917.9300951,703.35107,700
11:58:1417.94001001,794.00107,605
11:56:1917.9500235.90107,505
11:56:1917.9400471.76107,503
11:56:0117.93001662,976.38107,499
11:55:5117.92002764,945.92107,333
11:55:5117.93003746,705.82107,057
11:51:4317.95003917,018.45106,683
11:51:0717.9400801,435.20106,292
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas